日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -153万 | 16.01 | -1.05% |
2024-05-17 | 545万 | 16.18 | 3.19% |
2024-05-16 | 854万 | 15.68 | 3.50% |
2024-05-15 | 399万 | 15.15 | 1.34% |
2024-05-14 | -49万 | 14.95 | 2.68% |
2024-05-13 | 18万 | 14.56 | -4.77% |
2024-05-10 | -593万 | 15.29 | -4.79% |
2024-05-09 | -112万 | 16.06 | 0.56% |
2024-05-08 | -390万 | 15.97 | -3.39% |
2024-05-07 | 111万 | 16.53 | 0.43% |
2024-05-06 | 127万 | 16.46 | 1.54% |
2024-04-30 | -47万 | 16.21 | -1.76% |
2024-04-29 | 493万 | 16.50 | 5.77% |
2024-04-26 | 458万 | 15.60 | 2.43% |
2024-04-25 | -105万 | 15.23 | -0.65% |
2024-04-24 | 197万 | 15.33 | 4.43% |
2024-04-23 | -374万 | 14.68 | 2.95% |
2024-04-22 | -183万 | 14.26 | -0.83% |
2024-04-19 | -309万 | 14.38 | -1.17% |
2024-04-18 | 575万 | 14.55 | -1.69% |
2024-04-17 | 1789万 | 14.80 | 11.95% |
2024-04-16 | -1009万 | 13.22 | -11.87% |
2024-04-15 | -1845万 | 15.00 | -9.69% |
2024-04-12 | 9万 | 16.61 | -0.12% |
2024-04-11 | -329万 | 16.63 | -0.06% |
2024-04-10 | -652万 | 16.64 | -3.93% |
2024-04-09 | 1005万 | 17.32 | 2.42% |
2024-04-08 | -556万 | 16.91 | -5.58% |
2024-04-03 | -838万 | 17.91 | -3.55% |
2024-04-02 | -1757万 | 18.57 | -3.43% |
2024-04-01 | -291万 | 19.23 | 4.06% |
2024-03-29 | 79万 | 18.48 | -0.54% |
2024-03-28 | -270万 | 18.58 | 3.05% |
2024-03-27 | -975万 | 18.03 | -6.87% |
2024-03-26 | -631万 | 19.36 | -1.93% |
2024-03-25 | -1295万 | 19.74 | -7.06% |
2024-03-22 | -1606万 | 21.24 | -3.54% |
2024-03-21 | -2420万 | 22.02 | -1.39% |
2024-03-20 | -2475万 | 22.33 | -0.45% |
2024-03-19 | 2085万 | 22.43 | 4.33% |
2024-03-18 | 503万 | 21.50 | 3.22% |
2024-03-15 | 697万 | 20.83 | 2.46% |
2024-03-14 | -1547万 | 20.33 | -3.10% |
2024-03-13 | -1140万 | 20.98 | -0.80% |
2024-03-12 | 1302万 | 21.15 | 4.19% |
2024-03-11 | 1421万 | 20.30 | 3.78% |
2024-03-08 | -364万 | 19.56 | 2.30% |
2024-03-07 | 198万 | 19.12 | -4.02% |
2024-03-06 | 760万 | 19.92 | 2.15% |
2024-03-05 | -1482万 | 19.50 | -4.36% |