日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -2万 | 8.47 | 0.36% |
2024-05-17 | -1489万 | 8.44 | -1.86% |
2024-05-16 | -27万 | 8.60 | -0.35% |
2024-05-15 | 1295万 | 8.63 | 2.74% |
2024-05-14 | -409万 | 8.40 | -0.24% |
2024-05-13 | -326万 | 8.42 | -1.98% |
2024-05-10 | -1438万 | 8.59 | -2.61% |
2024-05-09 | 1360万 | 8.82 | 2.92% |
2024-05-08 | 459万 | 8.57 | 1.42% |
2024-05-07 | -943万 | 8.45 | -2.65% |
2024-05-06 | -900万 | 8.68 | 1.05% |
2024-04-30 | 1631万 | 8.59 | 0.12% |
2024-04-29 | 58万 | 8.58 | 1.30% |
2024-04-26 | 1314万 | 8.47 | -4.29% |
2024-04-25 | 238万 | 8.85 | 1.37% |
2024-04-24 | -84万 | 8.73 | -2.78% |
2024-04-23 | -1084万 | 8.98 | -4.87% |
2024-04-22 | 3052万 | 9.44 | 1.07% |
2024-04-19 | 1816万 | 9.34 | 1.74% |
2024-04-18 | 1186万 | 9.18 | 0.99% |
2024-04-17 | 1387万 | 9.09 | 4.36% |
2024-04-16 | -29万 | 8.71 | -2.24% |
2024-04-15 | -397万 | 8.91 | -1.11% |
2024-04-12 | 96万 | 9.01 | 0.90% |
2024-04-11 | 673万 | 8.93 | 0.00% |
2024-04-10 | 214万 | 8.93 | 1.13% |
2024-04-09 | 77万 | 8.83 | -0.45% |
2024-04-08 | -1642万 | 8.87 | -4.93% |
2024-04-03 | 130万 | 9.33 | -0.32% |
2024-04-02 | 1523万 | 9.36 | 0.21% |
2024-04-01 | 1443万 | 9.34 | 5.30% |
2024-03-29 | 2900万 | 8.87 | 6.48% |
2024-03-28 | -397万 | 8.33 | -0.24% |
2024-03-27 | 1252万 | 8.35 | -0.71% |
2024-03-26 | 1813万 | 8.41 | 4.99% |
2024-03-25 | 460万 | 8.01 | 1.26% |
2024-03-22 | -1017万 | 7.91 | -0.88% |
2024-03-21 | 237万 | 7.98 | 2.97% |
2024-03-20 | 620万 | 7.75 | 1.97% |
2024-03-19 | 704万 | 7.60 | 0.53% |
2024-03-18 | -515万 | 7.56 | -0.66% |
2024-03-15 | 3971万 | 7.61 | 6.14% |
2024-03-14 | 709万 | 7.17 | 1.41% |
2024-03-13 | 266万 | 7.07 | 0.00% |
2024-03-12 | -858万 | 7.07 | -0.42% |
2024-03-11 | -704万 | 7.10 | -0.98% |
2024-03-08 | -313万 | 7.17 | 0.84% |
2024-03-07 | 1914万 | 7.11 | 5.96% |
2024-03-06 | 1428万 | 6.71 | 2.44% |
2024-03-05 | -887万 | 6.55 | -2.24% |