日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -742万 | 23.63 | 1.94% |
2024-05-17 | 100万 | 23.18 | 10.01% |
2024-05-16 | 881万 | 21.07 | 1.01% |
2024-05-15 | -625万 | 20.86 | -0.90% |
2024-05-14 | -377万 | 21.05 | 0.33% |
2024-05-13 | 2149万 | 20.98 | 5.32% |
2024-05-10 | 1717万 | 19.92 | 3.75% |
2024-05-09 | -1702万 | 19.20 | 3.67% |
2024-05-08 | 1178万 | 18.52 | 6.62% |
2024-05-07 | -632万 | 17.37 | -1.31% |
2024-05-06 | 70万 | 17.60 | 0.98% |
2024-04-30 | -870万 | 17.43 | 0.00% |
2024-04-29 | 666万 | 17.43 | 1.34% |
2024-04-26 | -870万 | 17.20 | -3.86% |
2024-04-25 | 194万 | 17.89 | 0.28% |
2024-04-24 | -82万 | 17.84 | 0.28% |
2024-04-23 | -560万 | 17.79 | -1.44% |
2024-04-22 | 292万 | 18.05 | 2.73% |
2024-04-19 | 622万 | 17.57 | 2.75% |
2024-04-18 | 691万 | 17.10 | 0.88% |
2024-04-17 | -79万 | 16.95 | 1.62% |
2024-04-16 | 194万 | 16.68 | -4.08% |
2024-04-15 | -507万 | 17.39 | -1.36% |
2024-04-12 | -687万 | 17.63 | 0.57% |
2024-04-11 | -647万 | 17.53 | -1.46% |
2024-04-10 | -248万 | 17.79 | -3.26% |
2024-04-09 | 4万 | 18.39 | -0.43% |
2024-04-08 | -970万 | 18.47 | 0.16% |
2024-04-03 | 431万 | 18.44 | -0.05% |
2024-04-02 | -1749万 | 18.45 | 1.32% |
2024-04-01 | 544万 | 18.21 | 4.36% |
2024-03-29 | 848万 | 17.45 | 2.95% |
2024-03-28 | -546万 | 16.95 | 0.95% |
2024-03-27 | -28万 | 16.79 | 1.39% |
2024-03-26 | 288万 | 16.56 | -0.96% |
2024-03-25 | -727万 | 16.72 | -2.17% |
2024-03-22 | -1179万 | 17.09 | -3.34% |
2024-03-21 | -155万 | 17.68 | 1.78% |
2024-03-20 | 484万 | 17.37 | 2.12% |
2024-03-19 | 769万 | 17.01 | 1.13% |
2024-03-18 | 417万 | 16.82 | 0.84% |
2024-03-15 | -184万 | 16.68 | 0.54% |
2024-03-14 | 138万 | 16.59 | -0.66% |
2024-03-13 | -225万 | 16.70 | -0.48% |
2024-03-12 | 620万 | 16.78 | 2.57% |
2024-03-11 | 392万 | 16.36 | 1.68% |
2024-03-08 | -480万 | 16.09 | -0.06% |
2024-03-07 | -1140万 | 16.10 | -1.41% |
2024-03-06 | -288万 | 16.33 | -0.79% |
2024-03-05 | 463万 | 16.46 | -1.32% |