日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -56万 | 1.46 | 0.00% |
2024-05-17 | 800万 | 1.46 | 0.69% |
2024-05-16 | -2161万 | 1.45 | -0.68% |
2024-05-15 | -1359万 | 1.46 | -0.68% |
2024-05-14 | -725万 | 1.47 | 0.00% |
2024-05-13 | 2909万 | 1.47 | 0.68% |
2024-05-10 | -106万 | 1.46 | -0.68% |
2024-05-09 | 636万 | 1.47 | 1.38% |
2024-05-08 | 6796万 | 1.45 | 1.40% |
2024-05-07 | -2480万 | 1.43 | -1.38% |
2024-05-06 | -711万 | 1.45 | 0.69% |
2024-04-30 | -4万 | 1.44 | 0.00% |
2024-04-29 | 3839万 | 1.44 | 0.70% |
2024-04-26 | 5308万 | 1.43 | 1.42% |
2024-04-25 | -383万 | 1.41 | 0.00% |
2024-04-24 | -1499万 | 1.41 | 0.00% |
2024-04-23 | -1429万 | 1.41 | -0.70% |
2024-04-22 | -2621万 | 1.42 | -1.39% |
2024-04-19 | 3393万 | 1.44 | 0.00% |
2024-04-18 | -288万 | 1.44 | 0.70% |
2024-04-17 | 4257万 | 1.43 | 0.70% |
2024-04-16 | -2327万 | 1.42 | -0.70% |
2024-04-15 | 3595万 | 1.43 | 1.42% |
2024-04-12 | 51万 | 1.41 | 0.00% |
2024-04-11 | 2897万 | 1.41 | 0.71% |
2024-04-10 | -4193万 | 1.40 | -1.41% |
2024-04-09 | -65万 | 1.42 | 0.00% |
2024-04-08 | -881万 | 1.42 | 0.00% |
2024-04-03 | 342万 | 1.42 | 0.00% |
2024-04-02 | 1067万 | 1.42 | 0.00% |
2024-04-01 | 2444万 | 1.42 | 1.43% |
2024-03-29 | 93万 | 1.40 | 0.00% |
2024-03-28 | 1139万 | 1.40 | 0.72% |
2024-03-27 | -2051万 | 1.39 | -1.42% |
2024-03-26 | -197万 | 1.41 | 0.00% |
2024-03-25 | 823万 | 1.41 | 0.00% |
2024-03-22 | -6322万 | 1.41 | -1.40% |
2024-03-21 | -712万 | 1.43 | -0.69% |
2024-03-20 | -3255万 | 1.44 | 0.00% |
2024-03-19 | -3907万 | 1.44 | -0.69% |
2024-03-18 | -796万 | 1.45 | 0.00% |
2024-03-15 | 5186万 | 1.45 | 0.69% |
2024-03-14 | -746万 | 1.44 | 0.00% |
2024-03-13 | -2652万 | 1.44 | -0.69% |
2024-03-12 | 645万 | 1.45 | 0.00% |
2024-03-11 | -1519万 | 1.45 | 0.69% |
2024-03-08 | -2584万 | 1.44 | -0.69% |
2024-03-07 | -652万 | 1.45 | 0.00% |
2024-03-06 | -793万 | 1.45 | 0.00% |
2024-03-05 | -824万 | 1.45 | 0.00% |