日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 324万 | 4.16 | 0.73% |
2024-05-16 | -1405万 | 4.13 | -1.20% |
2024-05-15 | -1716万 | 4.18 | -1.65% |
2024-05-14 | -841万 | 4.25 | -0.47% |
2024-05-13 | 1209万 | 4.27 | 1.18% |
2024-05-10 | 2981万 | 4.22 | 2.43% |
2024-05-09 | -172万 | 4.12 | 0.73% |
2024-05-08 | 399万 | 4.09 | -0.24% |
2024-05-07 | -1090万 | 4.10 | 0.24% |
2024-05-06 | 874万 | 4.09 | 2.25% |
2024-04-30 | -1169万 | 4.00 | -0.99% |
2024-04-29 | 445万 | 4.04 | 1.25% |
2024-04-26 | -1202万 | 3.99 | -0.75% |
2024-04-25 | 1675万 | 4.02 | 2.29% |
2024-04-24 | 1108万 | 3.93 | 2.61% |
2024-04-23 | 575万 | 3.83 | 1.86% |
2024-04-22 | -843万 | 3.76 | -1.31% |
2024-04-19 | 265万 | 3.81 | 0.53% |
2024-04-18 | -1172万 | 3.79 | -1.30% |
2024-04-17 | 364万 | 3.84 | 2.40% |
2024-04-16 | -2401万 | 3.75 | -3.10% |
2024-04-15 | -271万 | 3.87 | -1.28% |
2024-04-12 | -1410万 | 3.92 | -1.75% |
2024-04-11 | 1615万 | 3.99 | 1.53% |
2024-04-10 | 20万 | 3.93 | -0.25% |
2024-04-09 | -660万 | 3.94 | -1.75% |
2024-04-08 | 866万 | 4.01 | 1.52% |
2024-04-03 | -62万 | 3.95 | 0.51% |
2024-04-02 | -87万 | 3.93 | 1.03% |
2024-04-01 | 3万 | 3.89 | 0.78% |
2024-03-29 | 1364万 | 3.86 | 2.12% |
2024-03-28 | 163万 | 3.78 | 1.34% |
2024-03-27 | -548万 | 3.73 | -2.10% |
2024-03-26 | -318万 | 3.81 | 0.53% |
2024-03-25 | 410万 | 3.79 | -0.26% |
2024-03-22 | -754万 | 3.80 | -1.55% |
2024-03-21 | -464万 | 3.86 | -0.26% |
2024-03-20 | 333万 | 3.87 | 0.26% |
2024-03-19 | -380万 | 3.86 | -0.52% |
2024-03-18 | -21万 | 3.88 | 0.78% |
2024-03-15 | 941万 | 3.85 | 0.79% |
2024-03-14 | -801万 | 3.82 | -0.52% |
2024-03-13 | 361万 | 3.84 | 0.26% |
2024-03-12 | -960万 | 3.83 | -0.52% |
2024-03-11 | 266万 | 3.85 | 2.12% |
2024-03-08 | -1574万 | 3.77 | -1.82% |
2024-03-07 | 1167万 | 3.84 | 3.23% |
2024-03-06 | 336万 | 3.72 | 0.54% |
2024-03-05 | 362万 | 3.70 | 1.09% |
2024-03-04 | -970万 | 3.66 | -0.81% |