日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | -761万 | 35.49 | -1.03% |
2024-05-16 | -3220万 | 35.86 | -1.75% |
2024-05-15 | -8万 | 36.50 | 0.08% |
2024-05-14 | -3081万 | 36.47 | -1.33% |
2024-05-13 | 273万 | 36.96 | 1.71% |
2024-05-10 | -1583万 | 36.34 | 0.25% |
2024-05-09 | 3798万 | 36.25 | 2.81% |
2024-05-08 | 114万 | 35.26 | -2.41% |
2024-05-07 | -117万 | 36.13 | 1.83% |
2024-05-06 | -2544万 | 35.48 | 2.10% |
2024-04-30 | -296万 | 34.75 | 0.26% |
2024-04-29 | -3386万 | 34.66 | -0.80% |
2024-04-26 | 356万 | 34.94 | 0.32% |
2024-04-25 | -261万 | 34.83 | 0.55% |
2024-04-24 | -1175万 | 34.64 | -0.69% |
2024-04-23 | -481万 | 34.88 | -0.66% |
2024-04-22 | -2869万 | 35.11 | -1.87% |
2024-04-19 | 1518万 | 35.78 | 1.13% |
2024-04-18 | -256万 | 35.38 | -0.23% |
2024-04-17 | 447万 | 35.46 | 1.43% |
2024-04-16 | 394万 | 34.96 | -0.03% |
2024-04-15 | 3822万 | 34.97 | 4.70% |
2024-04-12 | 1418万 | 33.40 | -0.33% |
2024-04-11 | 1098万 | 33.51 | 0.84% |
2024-04-10 | -2002万 | 33.23 | -0.98% |
2024-04-09 | -235万 | 33.56 | 0.69% |
2024-04-08 | 1236万 | 33.33 | -1.68% |
2024-04-03 | 1333万 | 33.90 | 1.04% |
2024-04-02 | 324万 | 33.55 | 1.42% |
2024-04-01 | 1439万 | 33.08 | 0.24% |
2024-03-29 | 3868万 | 33.00 | 3.87% |
2024-03-28 | -1661万 | 31.77 | -0.53% |
2024-03-27 | 3781万 | 31.94 | 1.78% |
2024-03-26 | -5133万 | 31.38 | 0.42% |
2024-03-25 | 1155万 | 31.25 | -0.32% |
2024-03-22 | -4360万 | 31.35 | -0.63% |
2024-03-21 | 8632万 | 31.55 | 6.30% |
2024-03-20 | -524万 | 29.68 | -0.84% |
2024-03-19 | -5104万 | 29.93 | -2.03% |
2024-03-18 | 586万 | 30.55 | 0.63% |
2024-03-15 | -1015万 | 30.36 | 0.00% |
2024-03-14 | -5592万 | 30.36 | -0.85% |
2024-03-13 | -3485万 | 30.62 | 0.13% |
2024-03-12 | -1427万 | 30.58 | 0.36% |
2024-03-11 | -2699万 | 30.47 | 0.20% |
2024-03-08 | -401万 | 30.41 | 0.70% |
2024-03-07 | -982万 | 30.20 | -1.31% |
2024-03-06 | -2884万 | 30.60 | -1.67% |
2024-03-05 | -3116万 | 31.12 | -1.86% |
2024-03-04 | -2191万 | 31.71 | 0.09% |