日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 309万 | 4.58 | 1.55% |
2024-05-16 | -24万 | 4.51 | 0.22% |
2024-05-15 | -906万 | 4.50 | -1.32% |
2024-05-14 | -597万 | 4.56 | -0.44% |
2024-05-13 | -1040万 | 4.58 | -1.93% |
2024-05-10 | -1298万 | 4.67 | -1.06% |
2024-05-09 | 817万 | 4.72 | 2.61% |
2024-05-08 | -1574万 | 4.60 | -2.13% |
2024-05-07 | -1022万 | 4.70 | -0.84% |
2024-05-06 | 1046万 | 4.74 | 2.38% |
2024-04-30 | -326万 | 4.63 | -2.32% |
2024-04-29 | 2614万 | 4.74 | 6.04% |
2024-04-26 | 692万 | 4.47 | 1.82% |
2024-04-25 | 476万 | 4.39 | 0.00% |
2024-04-24 | 414万 | 4.39 | 1.15% |
2024-04-23 | -1681万 | 4.34 | -3.56% |
2024-04-22 | -1564万 | 4.50 | -2.17% |
2024-04-19 | 229万 | 4.60 | -0.43% |
2024-04-18 | -985万 | 4.62 | -1.70% |
2024-04-17 | 2009万 | 4.70 | 5.86% |
2024-04-16 | -2491万 | 4.44 | -7.50% |
2024-04-15 | -1401万 | 4.80 | -1.23% |
2024-04-12 | 2601万 | 4.86 | 4.29% |
2024-04-11 | 167万 | 4.66 | -0.21% |
2024-04-10 | -397万 | 4.67 | -1.27% |
2024-04-09 | -637万 | 4.73 | 0.00% |
2024-04-08 | -2735万 | 4.73 | -2.47% |
2024-04-03 | 244万 | 4.85 | 0.41% |
2024-04-02 | 1036万 | 4.83 | 1.47% |
2024-04-01 | -394万 | 4.76 | 0.42% |
2024-03-29 | 3186万 | 4.74 | 3.95% |
2024-03-28 | -209万 | 4.56 | -1.08% |
2024-03-27 | -1317万 | 4.61 | -1.28% |
2024-03-26 | 1259万 | 4.67 | 3.78% |
2024-03-25 | -2269万 | 4.50 | -3.02% |
2024-03-22 | -2696万 | 4.64 | -2.52% |
2024-03-21 | -2116万 | 4.76 | -1.45% |
2024-03-20 | -833万 | 4.83 | -0.41% |
2024-03-19 | -3905万 | 4.85 | -2.41% |
2024-03-18 | -1146万 | 4.97 | 0.20% |
2024-03-15 | 1572万 | 4.96 | 5.31% |
2024-03-14 | 6056万 | 4.71 | 3.52% |
2024-03-13 | 843万 | 4.55 | 2.02% |
2024-03-12 | -249万 | 4.46 | 0.00% |
2024-03-11 | -1334万 | 4.46 | -1.11% |
2024-03-08 | -1207万 | 4.51 | -1.31% |
2024-03-07 | 1901万 | 4.57 | 3.86% |
2024-03-06 | -669万 | 4.40 | 0.00% |
2024-03-05 | -1192万 | 4.40 | -1.35% |
2024-03-04 | 800万 | 4.46 | 3.96% |