日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | -3661万 | 12.11 | 4.40% |
2024-05-16 | 9499万 | 11.60 | 3.66% |
2024-05-15 | -1.87亿 | 11.19 | -8.58% |
2024-05-14 | -4388万 | 12.24 | 9.97% |
2024-05-13 | 3619万 | 11.13 | 9.98% |
2024-05-10 | 3632万 | 10.12 | 10.00% |
2024-05-09 | -2129万 | 9.20 | 1.21% |
2024-05-08 | 3307万 | 9.09 | 6.82% |
2024-05-07 | -460万 | 8.51 | 0.71% |
2024-05-06 | 851万 | 8.45 | 3.43% |
2024-04-30 | 241万 | 8.17 | 1.62% |
2024-04-29 | 671万 | 8.04 | 1.01% |
2024-04-26 | -1032万 | 7.96 | 0.13% |
2024-04-25 | -2212万 | 7.95 | -2.09% |
2024-04-24 | -1178万 | 8.12 | -0.37% |
2024-04-23 | -1600万 | 8.15 | -0.97% |
2024-04-22 | 579万 | 8.23 | 3.78% |
2024-04-19 | -796万 | 7.93 | 1.02% |
2024-04-18 | -2518万 | 7.85 | -1.75% |
2024-04-17 | 1239万 | 7.99 | 3.90% |
2024-04-16 | -2127万 | 7.69 | -4.94% |
2024-04-15 | -1387万 | 8.09 | 0.00% |
2024-04-12 | -3131万 | 8.09 | -2.65% |
2024-04-11 | -1547万 | 8.31 | -0.48% |
2024-04-10 | 778万 | 8.35 | 1.33% |
2024-04-09 | -4437万 | 8.24 | -3.17% |
2024-04-08 | 4771万 | 8.51 | 7.45% |
2024-04-03 | 230万 | 7.92 | 0.76% |
2024-04-02 | 1376万 | 7.86 | 4.24% |
2024-04-01 | -1045万 | 7.54 | 1.75% |
2024-03-29 | 1008万 | 7.41 | 2.63% |
2024-03-28 | 471万 | 7.22 | 1.69% |
2024-03-27 | -1312万 | 7.10 | -2.47% |
2024-03-26 | -630万 | 7.28 | 0.41% |
2024-03-25 | -15万 | 7.25 | -1.09% |
2024-03-22 | -2109万 | 7.33 | -2.40% |
2024-03-21 | -33万 | 7.51 | 0.94% |
2024-03-20 | -168万 | 7.44 | -0.13% |
2024-03-19 | -17万 | 7.45 | 0.40% |
2024-03-18 | -21万 | 7.42 | 0.54% |
2024-03-15 | 228万 | 7.38 | 0.82% |
2024-03-14 | -1366万 | 7.32 | -0.54% |
2024-03-13 | -1313万 | 7.36 | -0.94% |
2024-03-12 | -3112万 | 7.43 | -1.85% |
2024-03-11 | 386万 | 7.57 | 3.42% |
2024-03-08 | -1421万 | 7.32 | -0.54% |
2024-03-07 | -559万 | 7.36 | 4.55% |
2024-03-06 | 1248万 | 7.04 | 2.03% |
2024-03-05 | -1265万 | 6.90 | -1.29% |
2024-03-04 | 55万 | 6.99 | 0.72% |