日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -2083万 | 54.10 | -3.50% |
2024-05-17 | 828万 | 56.06 | 0.47% |
2024-05-16 | -663万 | 55.80 | -0.46% |
2024-05-15 | 1万 | 56.06 | -0.02% |
2024-05-14 | -603万 | 56.07 | -0.37% |
2024-05-13 | -402万 | 56.28 | 1.26% |
2024-05-10 | -1700万 | 55.58 | -2.06% |
2024-05-09 | -150万 | 56.75 | -1.39% |
2024-05-08 | -1362万 | 57.55 | -4.16% |
2024-05-07 | 446万 | 60.05 | -0.66% |
2024-05-06 | 1644万 | 60.45 | 4.40% |
2024-04-30 | 606万 | 57.90 | 0.03% |
2024-04-29 | 1015万 | 57.88 | 0.56% |
2024-04-26 | -44万 | 57.56 | 3.14% |
2024-04-25 | 357万 | 55.81 | 0.98% |
2024-04-24 | 1056万 | 55.27 | 4.28% |
2024-04-23 | -690万 | 53.00 | -2.30% |
2024-04-22 | -211万 | 54.25 | -0.37% |
2024-04-19 | 531万 | 54.45 | 3.89% |
2024-04-18 | -771万 | 52.41 | 0.60% |
2024-04-17 | -2659万 | 52.10 | -0.04% |
2024-04-16 | -40万 | 52.12 | -2.82% |
2024-04-15 | -619万 | 53.63 | -1.96% |
2024-04-12 | -776万 | 54.70 | -3.05% |
2024-04-11 | -23万 | 56.42 | -0.49% |
2024-04-10 | 992万 | 56.70 | -1.44% |
2024-04-09 | -648万 | 57.53 | 0.82% |
2024-04-08 | -1293万 | 57.06 | -2.73% |
2024-04-03 | -2408万 | 58.66 | -3.41% |
2024-04-02 | -28万 | 60.73 | -10.14% |
2024-04-01 | 1049万 | 67.58 | 1.47% |
2024-03-29 | 856万 | 66.60 | 1.32% |
2024-03-28 | 13万 | 65.73 | 0.11% |
2024-03-27 | 744万 | 65.66 | -1.75% |
2024-03-26 | -114万 | 66.83 | 0.62% |
2024-03-25 | -53万 | 66.42 | -1.41% |
2024-03-22 | -333万 | 67.37 | -0.71% |
2024-03-21 | -1042万 | 67.85 | -2.93% |
2024-03-20 | -360万 | 69.90 | -1.78% |
2024-03-19 | 1000万 | 71.17 | 1.45% |
2024-03-18 | 1768万 | 70.15 | 1.05% |
2024-03-15 | 776万 | 69.42 | 3.60% |
2024-03-14 | -407万 | 67.01 | -0.87% |
2024-03-13 | -761万 | 67.60 | -1.16% |
2024-03-12 | -1102万 | 68.39 | -1.10% |
2024-03-11 | -1552万 | 69.15 | -1.48% |
2024-03-08 | 1241万 | 70.19 | 1.72% |
2024-03-07 | 440万 | 69.00 | -0.33% |
2024-03-06 | -78万 | 69.23 | -1.97% |
2024-03-05 | 3039万 | 70.62 | 2.94% |