日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 444万 | 6.45 | 2.22% |
2024-05-16 | 334万 | 6.31 | 1.94% |
2024-05-15 | -78万 | 6.19 | -0.32% |
2024-05-14 | 231万 | 6.21 | 2.99% |
2024-05-13 | -21万 | 6.03 | -3.83% |
2024-05-10 | -179万 | 6.27 | -3.24% |
2024-05-09 | 206万 | 6.48 | 0.93% |
2024-05-08 | -480万 | 6.42 | -2.28% |
2024-05-07 | 267万 | 6.57 | 0.77% |
2024-05-06 | 179万 | 6.52 | 1.56% |
2024-04-30 | -126万 | 6.42 | -0.47% |
2024-04-29 | 165万 | 6.45 | 2.06% |
2024-04-26 | 357万 | 6.32 | 3.95% |
2024-04-25 | 156万 | 6.08 | -0.16% |
2024-04-24 | 753万 | 6.09 | 6.28% |
2024-04-23 | 130万 | 5.73 | 3.62% |
2024-04-22 | -241万 | 5.53 | -2.47% |
2024-04-19 | -75万 | 5.67 | -1.39% |
2024-04-18 | 39万 | 5.75 | -0.17% |
2024-04-17 | 704万 | 5.76 | 13.83% |
2024-04-16 | -291万 | 5.06 | -13.21% |
2024-04-15 | -1110万 | 5.83 | -11.93% |
2024-04-12 | 278万 | 6.62 | 2.00% |
2024-04-11 | 124万 | 6.49 | 1.09% |
2024-04-10 | -370万 | 6.42 | -5.03% |
2024-04-09 | 101万 | 6.76 | 1.35% |
2024-04-08 | -514万 | 6.67 | -5.39% |
2024-04-03 | -279万 | 7.05 | -2.49% |
2024-04-02 | -219万 | 7.23 | -1.77% |
2024-04-01 | -497万 | 7.36 | -0.14% |
2024-03-29 | 558万 | 7.37 | 3.37% |
2024-03-28 | 944万 | 7.13 | 4.85% |
2024-03-27 | -591万 | 6.80 | -5.82% |
2024-03-26 | 29万 | 7.22 | 0.56% |
2024-03-25 | -929万 | 7.18 | -5.28% |
2024-03-22 | 14万 | 7.58 | -0.39% |
2024-03-21 | -1133万 | 7.61 | -1.55% |
2024-03-20 | -1097万 | 7.73 | 0.00% |
2024-03-19 | -3956万 | 7.73 | -4.45% |
2024-03-18 | -1601万 | 8.09 | 2.28% |
2024-03-15 | -1122万 | 7.91 | 2.59% |
2024-03-14 | 75万 | 7.71 | 5.91% |
2024-03-13 | -218万 | 7.28 | 2.39% |
2024-03-12 | -2万 | 7.11 | 1.86% |
2024-03-11 | -599万 | 6.98 | 0.14% |
2024-03-08 | 740万 | 6.97 | 2.80% |
2024-03-07 | -306万 | 6.78 | -2.45% |
2024-03-06 | 64万 | 6.95 | 0.00% |
2024-03-05 | -463万 | 6.95 | -1.28% |
2024-03-04 | -203万 | 7.04 | -0.56% |