日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 2850万 | 33.67 | -0.12% |
2024-05-16 | 6258万 | 33.71 | -0.97% |
2024-05-15 | -2576万 | 34.04 | -2.77% |
2024-05-14 | -526万 | 35.01 | 0.55% |
2024-05-13 | -384万 | 34.82 | 0.37% |
2024-05-10 | -1.04亿 | 34.69 | -0.29% |
2024-05-09 | -1778万 | 34.79 | 3.45% |
2024-05-08 | 1222万 | 33.63 | -0.91% |
2024-05-07 | -361万 | 33.94 | -0.18% |
2024-05-06 | -8092万 | 34.00 | 0.15% |
2024-04-30 | -1451万 | 33.95 | 3.41% |
2024-04-29 | 7640万 | 32.83 | 1.33% |
2024-04-26 | 8585万 | 32.40 | 3.51% |
2024-04-25 | 7154万 | 31.30 | 4.13% |
2024-04-24 | 881万 | 30.06 | -0.17% |
2024-04-23 | -4343万 | 30.11 | 0.60% |
2024-04-22 | 1332万 | 29.93 | 2.19% |
2024-04-19 | -3429万 | 29.29 | -1.21% |
2024-04-18 | -2100万 | 29.65 | -0.84% |
2024-04-17 | 2990万 | 29.90 | 2.12% |
2024-04-16 | -4419万 | 29.28 | -3.24% |
2024-04-15 | 933万 | 30.26 | 1.68% |
2024-04-12 | -5086万 | 29.76 | -0.77% |
2024-04-11 | 4852万 | 29.99 | 3.41% |
2024-04-10 | -2193万 | 29.00 | -2.09% |
2024-04-09 | -6112万 | 29.62 | -0.80% |
2024-04-08 | -1029万 | 29.86 | -0.53% |
2024-04-03 | 2499万 | 30.02 | 1.01% |
2024-04-02 | -5892万 | 29.72 | -2.17% |
2024-04-01 | -786万 | 30.38 | -0.56% |
2024-03-29 | 9442万 | 30.55 | 1.03% |
2024-03-28 | -2008万 | 30.24 | 1.14% |
2024-03-27 | 5908万 | 29.90 | 0.44% |
2024-03-26 | 2994万 | 29.77 | -0.77% |
2024-03-25 | 58万 | 30.00 | -0.73% |
2024-03-22 | -1718万 | 30.22 | -0.59% |
2024-03-21 | 1533万 | 30.40 | 0.93% |
2024-03-20 | 3398万 | 30.12 | 0.33% |
2024-03-19 | 2190万 | 30.02 | -2.21% |
2024-03-18 | 3854万 | 30.70 | 2.40% |
2024-03-15 | 1515万 | 29.98 | -0.79% |
2024-03-14 | 6685万 | 30.22 | 6.37% |
2024-03-13 | 5316万 | 28.41 | 2.23% |
2024-03-12 | 4358万 | 27.79 | -0.22% |
2024-03-11 | 1518万 | 27.85 | 2.39% |
2024-03-08 | -4811万 | 27.20 | 0.67% |
2024-03-07 | -4697万 | 27.02 | -3.12% |
2024-03-06 | -789万 | 27.89 | -1.45% |
2024-03-05 | 3200万 | 28.30 | -0.53% |
2024-03-04 | 3278万 | 28.45 | 3.57% |