日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 1107万 | 11.27 | 0.99% |
2024-05-16 | -4320万 | 11.16 | -0.80% |
2024-05-15 | -6831万 | 11.25 | -3.76% |
2024-05-14 | 47万 | 11.69 | 2.10% |
2024-05-13 | -975万 | 11.45 | 0.00% |
2024-05-10 | 6037万 | 11.45 | 5.14% |
2024-05-09 | -183万 | 10.89 | 1.11% |
2024-05-08 | 1115万 | 10.77 | 1.03% |
2024-05-07 | -1016万 | 10.66 | -1.48% |
2024-05-06 | -661万 | 10.82 | 2.95% |
2024-04-30 | 2976万 | 10.51 | 1.25% |
2024-04-29 | -4379万 | 10.38 | -2.08% |
2024-04-26 | 391万 | 10.60 | -0.84% |
2024-04-25 | -5763万 | 10.69 | -2.73% |
2024-04-24 | 9352万 | 10.99 | 8.28% |
2024-04-23 | -7634万 | 10.15 | -5.23% |
2024-04-22 | -1153万 | 10.71 | 9.96% |
2024-04-19 | -254万 | 9.74 | 0.00% |
2024-04-18 | -66万 | 9.74 | 1.88% |
2024-04-17 | 1606万 | 9.56 | 2.69% |
2024-04-16 | -2691万 | 9.31 | -2.41% |
2024-04-15 | 2374万 | 9.54 | 1.49% |
2024-04-12 | 395万 | 9.40 | 0.21% |
2024-04-11 | 2960万 | 9.38 | 3.19% |
2024-04-10 | -2万 | 9.09 | -1.30% |
2024-04-09 | 1096万 | 9.21 | 0.11% |
2024-04-08 | -878万 | 9.20 | 1.21% |
2024-04-03 | -4243万 | 9.09 | -3.71% |
2024-04-02 | 1159万 | 9.44 | 0.43% |
2024-04-01 | 3067万 | 9.40 | 3.07% |
2024-03-29 | -433万 | 9.12 | 0.88% |
2024-03-28 | -911万 | 9.04 | 0.44% |
2024-03-27 | -328万 | 9.00 | -2.49% |
2024-03-26 | -420万 | 9.23 | 0.65% |
2024-03-25 | -1466万 | 9.17 | -2.45% |
2024-03-22 | 587万 | 9.40 | 0.11% |
2024-03-21 | -911万 | 9.39 | -1.26% |
2024-03-20 | 720万 | 9.51 | 1.17% |
2024-03-19 | -2561万 | 9.40 | -2.49% |
2024-03-18 | 3465万 | 9.64 | 3.10% |
2024-03-15 | -80万 | 9.35 | 0.43% |
2024-03-14 | -500万 | 9.31 | -0.32% |
2024-03-13 | 1678万 | 9.34 | 0.54% |
2024-03-12 | -2218万 | 9.29 | -1.38% |
2024-03-11 | 275万 | 9.42 | 1.29% |
2024-03-08 | 3545万 | 9.30 | 2.42% |
2024-03-07 | -392万 | 9.08 | -0.55% |
2024-03-06 | 4907万 | 9.13 | 3.87% |
2024-03-05 | -586万 | 8.79 | -1.24% |
2024-03-04 | 843万 | 8.90 | 3.61% |