[2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06,2024-05-16]@[92.96,86.73,86.73,88.6,101.35,101.35,104.18,93.1,94.61,94.61,89.49,89.49,90.6,98.76,98.76,111.96,102.43,99.24,98.56,98.56,100.14,103.97,103.97,98.16,97.89,82.39,82.39,74.97,74.97,77.03,77.03,83.06,83.06,84.76,79.04,79.04,80.04,79.36,96.38,97.63,97.63,94.08,94.08,77.62,77.62,75.21,75.21,72.01,73.52,73.52,75.15,97.23,97.23,98.31,102.25,102.25,127.04,127.04,128.4,128.4,135.89,158.51,161.83,151.04,132.58,132.58,135.57,128.48,134.4,148.29,113.34,110.98,112.01,114.19,112.7,108.12,89.02,87.03,88.04,95.61,92.35,95.44,102.63,98.24,99.13,110.65,107.05,114.89,111.44,94.58,98.88,97.71,98.51,95.08,91.94,88.74,95.07,97.02,97.42,95.92,96.95,80.66,79.71,91.64,90.15,85.7,81.52,85.89,79.72,79.6,77.56,77.2,89.54,88.78,81.45,80.22,81.3,87.33,83.67,81.28,83.7,82.82,83.91,81.19,77.82,59.99,44.02,51.35,53.96,54.7,57.32,58.64,58.89,63.65,64.86,66.02,66.94,68.63,67.43,68.71,68.37,73.15,78.35,79.35,76.66,75.37,76.73,78.53,81.39,78.73,81.51,83.48,95.85,96.61,94.32,95.28,88.43,94.48,97.05,82.68,75.31,68.46,59.78,64.54,73.79,72.95,74.76,73.73,73.03,75.77,61.92,62.96,60.3,58.69,60.11,63.1,50.59,49.19,39.59,21,18.64,19.2,21.46,23.37,15.45,21.99,21.69,20.55,20.53,23.51,23.58,21.01,19.68,21.26,21.4,18.65,17.59,17.66,18.74,19.14,20.25,20.72,21.43,20.2,18.33,17.5,16.88,17.02,15.96,14.23,11.42,10.41,10.02,8.83,8.81,8.12,9.36,10.25,11.02,10.55,10.42,10.65,12.43,11.8,10.7,9.27,10.72,12.89,11.56]@市盈率@市盈率