[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06,2024-05-16]@[45.83,48.7,50.87,47.51,47.3,46.26,49.08,48.83,48.55,47.93,52.67,53.82,54.12,55.81,59.94,62.99,65.93,58.86,53.11,55.19,57.61,61.04,60.75,62,57.6,54.27,56.46,54.27,54.97,56.6,62.62,62.64,64.77,62.69,64.92,62.89,59.94,62.11,67.06,67.19,61.99,60.3,60.7,63.76,60.34,62.6,61.27,62.25,62.25,62.25,62.25,62.25,62.25,62.25,62.25,62.25,62.25,62.25,62.25,62.25,62.25,62.25,62.25,62.25,56.99,56.99,56.99,56.99,56.99,54.31,53.94,53.94,53.94,53.94,53.94,53.94,53.94,53.94,53.94,53.94,53.94,53.94,53.94,53.94,53.94,48.24,48.24,48.24,48.24,48.24,43.02,43.47,41.58,40.2,41.99,43.95,45.13,42.75,44.02,44.29,43.74,46.65,44.62,43.1,42.73,41.97,39.85,40.81,37.38,37.31,38.17,40.21,40.54,40.17,39.76,39.67,41.8,40,39.27,38.98,37.06,37.9,37.2,38.23,37.68,37.5,39.76,39.01,39.69,40.39,41.87,43.94,49.34,51.38,50.47,50.62,49.11,49.64,52.71,41.22,42.06,39.73,40.03,41.21,39.59,38.81,41.1,42.64,43.74,43.9,41.61,41.19,38.75,38.3,37.52,38.54,38.63,39.99,41.22,40.88,40.09,43.48,44.24,46.47,45.76,49.16,49.96,49.01,51.19,51.6,50.4,50.92,50.01,49.3,48.5,50,50.97,49.84,43.34,41.18,41.99,41.1,43.3,43.34,45.95,46.98,46.71,49.47,49.28,49.54,52.84,52.02,54.79,57.15,48.98,49.23,47.68,41.17,39.81,42.28,43.64,35.83,36.76,36.03,36.67,34.62,34.75,35.28,35.47,35.62,36.03,37.06,38.56,34.35,32.52,31.25,31.97,28.53,29.49,30.39,29.67,28.96,28.33,29.09,31.15,30.46,30.11,29.12,26.98,27.08,26.08,26.02,26.4,27.45,28.45,29.6,27.55,27.74,28.05,28.96,29.9,29.75,29.18,28.28,28.82,26,27.48,26.48,26.54,28,30.44,27.52,26.68,26.99,26.36,26.54,26.38,27.16,25.52,25.43,25.49,27.74,27.47,27.83,29.31,27.26,28.43,28.31,28.23,28.83,30.57,31.5,32.54,31.85,32.27,35.28,35.77,32.02,33.11,32.89,35.81,36.21,35.32,37.46,31.05,30.29,29.29,29.29,29.29,28.1,29.37,30.43,25.52,22.5,23.78,23.39,24.33,24.07,24.01,24.06,24.06,24.06,27.85,27.96,28.08,29.15,28.12,27.46,27.06,28.72,27.72,26.52,23.46,22.34,21.3,21.41,22.24,21.42,20.66,20.94,8.99,9.45,9.36,9.32,9.41,9.27,8.91,8.8,8.82,8.71,8.68,8.54,8.72,8.7,8.7,8.48,8.49,9.33,9.41,9.04,9.1,9.1,9.11,8.95,10.18,10.34,10.1,10.07,10.45,9.85,9.62,9.9,9.67,9.74,9.85,9.85,10.12,10.07,10.03,10.18,9.92,9.7,9.68,9.69,9.59,9.64,9.41,9.89,9.89,10.32,10.23,10.32,10.39,10.44,10.88,93.99,92.15,92.46,93.27,94.27,95.92,97.64,96.9,95.82,94.91,93.19,97.68,103.38,107.6,106.52,106.52,102.64,104.46,104.03,105.21,100.75,102.44,300,300,300,300,300,300,300,300,300,300,221.82,222.3,222.72,224.47,226.05,220.79,199.59,199.53,210.76,212.57,202.97,205.57,211.36,205.87,199.23,194.95,208.77,206.23,210.83,211.8,232.4,67.69,71.24,72.82,67.36,64.68,66.61,65.01,70.05,67.78,72.45,68.2,60.09,61.99,58.15,59.68,63.34,62.26,59.49,58.49,53.97,52.64,53.05,40.31,39.04,38.9,39.98,39.94,35.07,35.07,33.92,33.45,33.5,34.66,36.41,35.37,34.56,35.89,36.74,36.63,35.89,35.25,35.25,34.95,34.95,36.65,36.65,37.08,37.08,37.89,37.89,38.32,38.32,37.79,37.79,39.62,40.92,40.92,41.18,41.18,40.28,39.79,39.79,37.55,37.55,39.51,39.51,37.89,37.89,38.12,38.12,35.91,35.91,31.25,31.25,31.6,31.6,30.73,30.73,30.4,30.4,30.74,30.74,31.56,31.56,32.18,33.12,33.12,34.48,34.21,34.21,34.05,34.05,33.24,33.24,33.69,33.95,33.95,35.8,35.8,37.01,37.01,37.39,37.39,35.5,35.54,35.54,33.01,33.01,35.03,35.03,36.74,36.74,36.59,36.59,36.45,36.45,35.44,35.7,35.7,34.9,33.19,33.19,33.18,32.65,32.31,31.96,32.8,32.13,32.13,33.12,32.69,32.9,31.42,31.42,29.59,29.59,29.87,29.87,29.61,32.17,32.17,32.98,32.98,32.88,31.28,31.28,30.6,30.21,30.21,29.82,29.82,30.16,30.16,30.45,49.58,49.58,54.06,57.64,57.79,60.09,61.61,61.61,64.77,64.77,69.77,69.77,69.02,69.02,65.15,65.15,69.44,69.44,70.53,70.53,68.26,63.46,64.83,64.83,60.91,60.91,94.06,94.06,91.87,87.48,87.48,83.04,82.88,82.88,94.04,94.04,90.76,90.76,86.64,86.64,88.08,88.08,83.28,82.36,77.38,77.38,78.87,78.26,78.26,82.26,82.26,78.07,78.07,71.62,78.3,78.3,77.45,77.51,77.51,74.81,83.12,94.81,95.89,95.89,70.6,70.6,71.07,75.8,75.68,73.2,72.23,68.66,71.34,82.88,83.73,78.36,79.32,83.74,82.88,85.14,78.22,75.97,76.58,85.9,79.07,71.84,71.49,74.18,68.93,71.9,70.92,62.31,60.76,60.74,59.16,55.52,56.91,55.65,54.23,56.22,52.98,53.58,52.89,53.36,53.38,50.66,50.59,51,49.6,48.86,53.77,52.12,51.05,50.83,50.73,49.36,46.3,44.17,38,36.09,36.56,35.63,33.79,34.06,31.27,31.34,31.62,32.1,33.16,34.66,34.06,34.36,37.38,37.65,41.44,36.44,35.13,34.96,35.5,34.75,35.46,34.24,33.5,33.42,33.15,30.87,29.72,29.61,28.59,27.92,28.33,28.85,27.74,28.87,29.23,29.79,29.09,29.12,30.11,30.73,28.47,30.9,31.13,30.48,31.7,31.38,31.59,30.8,32.75,33.16,32.33,31.59,29.32,29.98,29.27,28.08,39.64,39.87,38.77,38.6,38.56,40.41,39.05,38.67,38.5,37.74,38.05,39.01,37.65,37.4,36.59,35.57,35.72,28.46,29,29.18,27.37,24.59,25.65,25.48,25.9,25.45,26,28.27,27.94,27.45,25.88,25.14,24.86,24.65,23.66,21.89,21.38,21.56,22.84,23.25,23.72,22.91,23.02,23.74,22.5,22.72,21.83,21.02,25.85,27.88,27.3]@市盈率@市盈率