[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06,2024-05-16]@[39.84,40.92,40.1,35.7,37.41,35.99,39.53,39.24,34.96,34.82,35.3,34.91,36.28,36.33,38.01,39.83,41.81,35.86,33.31,29.46,31.49,32.82,32.36,35.06,35.86,34.95,35.72,33.84,36.53,38.16,40.21,40.68,40.6,37.27,37.88,36.39,35.97,37.21,38.75,38.31,36.14,39.92,35.14,37.42,35.81,39.57,38.94,37.5,36.98,36.29,38.48,38.63,33.89,31.99,30.97,32.12,31.61,34.73,33.96,33.38,34.16,32.32,32.63,31.83,30.26,31.01,30.73,31.04,34,34.85,32.13,31.69,32.27,29.08,29.55,29.53,28.62,28.3,29.76,30.99,32.15,32.33,31.83,33.42,34.44,34.78,34.55,31.12,30.85,29.86,29.38,29.76,28.49,27.55,27.55,29.13,25.54,25.97,25.22,24.29,23.63,24.99,23.37,22.04,20.83,20.45,19.12,19.91,18.94,19.54,19.65,20.68,20.98,21.92,22.49,22.74,24.58,23.89,23.12,22.69,22.88,22.87,20.15,19.53,18.96,18.96,19.73,19.59,19.12,19.29,20.94,21.12,21.75,21.58,20.43,20.35,19.58,19.73,19.98,18.99,18.95,16.05,16.05,16.93,15.38,15.2,16.21,16.62,13.7,13.49,13.76,13.57,12.02,11.86,11.86,10.36,11.39,11.83,12.72,12.99,12.67,12.55,12.54,12.11,12.17,12.82,12.95,12.18,12,11.52,11.44,10.82,11.36,10.67,10,9.88,8.63,8.81,9.1,9.37,9.39,8.81,8.02,7.4,7.5,7.6,7.57,7.17,6.96,7.21,7.55,7.66,7.79,8.29,8.38,8.7,9.33,9.98,10.02,10.44,10.15,12.52,12.26,12.36,11.87,12.44,12.32,12.3,12.44,12.1,11.5,11.9,11.3,11,10.94,11.88,12.16,12.06,13.44,12.56,12.72,12.76,12.14,12.32,12.4,12.84,12.86,21.81,21.17,21.71,21.71,20.67,20.78,21.1,20.6,20.85,21.03,21.46,21.6,22.42,22.14,22.75,22.67,24.64,23.93,31.27,31.71,30.79,31.91,32.87,33.39,37.35,36.99,35.34,39.49,38.55,39.45,36.85,38.15,36.72,36.05,36.05,38.28,40.16,47.66,46.99,48.87,50.61,53.74,54.41,54.59,61.92,68.3,62.82,66.84,75.97,67.23,67.94,80.33,101.71,113.86,101.87,112.05,107.55,77.96,66.28,48.61,58.63,67.55,60.92,61.86,70.15,56.1,45.77,51.28,46.42,49.47,45.51,46.25,53.09,65.13,69.58,54.88,55.62,54.67,54.4,49.1,47.81,49.37,50.73,51.68,46.45,38.37,37.56,34.57,32.8,36.13,33.96,32.87,33.41,33.69,36.88,35.66,35.38,36.54,39.39,35.25,61.4,146.33,139.74,139.17,136.88,140.89,140.6,141.17,135.45,135.73,138.31,141.75,140.89,140.89,142.03,134.01,134.3,138.6,137.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,146.16,82.69,84.57,87.8,92.36,89.14,90.21,86.99,84.04,89.14,85.11,89.94,94.78,96.66,93.97,92.9,93.97,91.55,91.29,41.35,40.43,39.64,41.09,41.88,38.32,35.95,37.38,28.06,28.25,30.01,32.46,31.58,30.5,30.99,30.6,28.84,29.62,30.89,30.89,31.09,31.09,29.33,29.33,29.61,29.61,29.61,30.56,30.56,30.94,32.64,32.64,33.97,33.97,36.9,36.9,37.75,37.75,36.9,36.61,36.61,39.17,38.41,38.32,34.44,41.1,41.1,39.74,37.94,37.94,37.37,38.73,38.73,38.5,37.71,38.27,38.27,36.47,36.81,35.68,35.68,35.9,35.9,35.56,35.56,32.85,33.87,33.31,33.31,34.32,30.22,30.22,30.41,30.41,27.76,28.45,28.45,28.45,28.16,28.16,28.45,28.45,28.74,28.74,25.1,25.1,24.43,24.43,24.26,24.51,25.19,25.19,25.27,25.27,26.87,26.87,27.12,27.88,27.88,26.79,26.37,26.37,23.67,25.69,24.93,26.11,26.11,35.55,30.16,30.16,29.15,29.15,25.52,25.52,25.95,25.02,26.45,26.45,25.61,25.61,16.69,16.69,16.52,16.92,16.92,16.63,16.63,16.92,19.36,22.76,20.45,21.9,21.57,22.23,22.23,21.44,21.44,21.84,21.84,21.18,21.18,21.9,21.9,19.13,20.15,20.15,20.15,20.15,20.77,20.38,19.75,19.75,21.74,21.74,21,20.26,20.26,15.71,15.71,15.54,15.54,15.67,15.67,15.33,15.33,15.54,15.54,14.66,14.4,14.4,14.82,14.1,14.1,13.6,13,13,14.74,14.19,14.19,13.68,13.68,13.81,13.81,14.36,14.36,14.32,14.32,14.78,15.88,14.82,15.16,15.88,16.18,16.39,16.43,10.93,12.77,12.17,11.97,12.29,12.77,12.22,11.69,12.7,17.02,17.67,15.65,15.42,14.26,13.23,15.25,14.44,15.45,14.35,15.14,15.35,13.33,12.5,10.96,10.93,11.81,11.14,11.24,13.29,13.36,12.7,12.25,12.13,12.43,13.04,15.75,14.33,13.32,13.71,13.83,13.65,13.12,11.96,11.55,11.52,11.43,11.52,11.78,11.04,12.85,11.66,11.63,11.99,12.17,11.28,11.37,12.29,11.96,11.9,11.87,13.28,13.39,12.86,12.08,12.05,11.72,11.63,11.69,11.4,11.52,11.31,11.43,11.34,11.78,10.53,10.44,10.62,10.38,10.38,10.65,10.98,11.16,11.01,11.57,12.08,12.32,12.02,12.26,12.71,13.36,13.93,13.51,13.31,13.54,13.6,14.23,16.11,15.99,14.98,15.27,15.6,16.08,18.44,16.36,16.04,16.24,16.7,16.18,15.09,14.92,15.67,17.53,17.01,18.19,17.24,17.62,17.76,15.65,15.45,15.57,15.53,15.6,15.74,14.92,14.8,14.51,14.39,14.39,14.36,13.82,13.47,13.42,13.1,12.66,13.91,14.56,14.88,14.26,14.17,14.56,15.35,15.21,15.28,15.49,15.28,13.93,13.56,13.75,14.26,13.24,11.61,12.75,11.84]@市盈率@市盈率