证券时报·数据宝统计,截至今日下午收盘,上证综指3052.37点,收于五日均线之上,涨跌幅-0.16%,A股总成交额为10397.86亿元。到目前为止今日有222只A股价格突破了五日均线,其中乖离率较大的个股有
阿为特、
光弘科技、
至正股份等,乖离率分别为14.32%、9.03%、7.84%;
长白山、
洪城环境、
博晖创新等个股乖离率小,刚刚站上五日均线。
11月8日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)873693
阿为特18.2259.2129.6333.8714.32300735
光弘科技11.9017.3030.3733.119.03603991
至正股份10.013.0136.9839.887.84000756
新华制药9.4516.8821.3422.947.52002584
西陇科学9.9817.156.166.617.31002675
东诚药业8.544.8418.1519.457.14600351
亚宝药业5.445.447.878.335.84603706
东方环宇6.216.4317.0817.955.07301236
软通动力6.7513.3634.5335.913.99002087
*ST新纺5.141.692.162.253.97000158
常山北明4.6314.579.7810.163.93002550
千红制药4.664.125.415.613.66300342
天银机电1.8021.3317.4418.063.56600246
万通发展7.332.765.806.003.52002907
华森制药4.535.7016.9417.533.50605369
拱东医疗4.960.9257.3259.273.39003006
百亚股份4.470.7216.7517.293.21600117*
ST西钢4.791.353.183.283.21600203
福日电子3.4317.658.779.053.19002262
恩华药业5.151.5425.9826.732.90838227
美登科技3.721.9117.6318.102.65430489
佳先股份3.230.874.674.792.53300933
中辰股份3.4310.409.719.952.45300396
迪瑞医疗3.011.5026.7227.362.40603987
康德莱3.172.4110.5010.742.25002353
杰瑞股份3.221.8929.4430.092.21300753
爱朋医疗2.554.4817.7018.072.09300985
致远新能2.7813.4037.6438.422.07002412
汉森制药2.502.416.836.972.05002102冠福股份2.801.412.882.942.01000739
普洛药业2.711.1217.1217.461.99600587
新华医疗3.622.8723.8724.341.97000915
华特达因2.600.9732.8733.481.86002727
一心堂3.724.3522.4322.841.85301017
漱玉平民2.922.5819.3819.731.81002699*
ST美盛3.396.261.801.831.78601089
福元医药3.372.2318.1118.431.74430300
辰光医疗2.450.906.987.101.72839946
华阳变速2.510.742.412.451.66000590
启迪药业2.091.439.129.271.64000426
兴业银锡1.751.489.149.291.62600137
浪莎股份1.913.0418.3618.651.60300254
仟源医药1.764.1110.2410.401.58605288
凯迪股份1.672.5944.3845.071.56300298
三诺生物2.150.9128.5929.031.55605266
健之佳2.200.8854.8755.721.55300545
联得装备0.7012.4431.2631.741.54002790
瑞尔特2.571.6211.3911.561.51836260
中寰股份1.961.525.125.201.48603080
新疆火炬1.547.2616.8817.131.46002162
悦心健康1.594.844.424.481.45600594
益佰制药1.731.765.805.881.41603716
塞力医疗1.854.9511.3911.551.40600132
重庆啤酒1.400.9474.2075.231.39603707
健友股份1.530.5912.4212.591.35300485
赛升药业1.673.1911.4411.591.35002032
苏泊尔1.670.1349.8450.501.32838275
驱动力1.481.032.712.741.26000800
一汽解放1.961.069.249.361.25603131
上海沪工0.004.6616.0916.271.13300677
英科医疗1.551.7821.4321.671.11831305
海希通讯1.310.189.9410.041.05605116
奥锐特1.670.9525.2525.501.01300434
金石亚药1.262.3111.9312.051.01300453
三鑫医疗1.041.317.677.750.99000908景峰医药2.193.823.243.270.99601567
三星医疗1.550.5616.2316.390.99002901
大博医疗1.200.5738.3638.740.99834261
一诺威1.070.196.576.630.97300282*
ST三盛2.782.443.303.330.97603538
美诺华1.834.4520.3920.590.96000518
四环生物1.661.573.033.060.92300267
尔康制药1.451.843.473.500.92600759
*ST洲际3.101.002.642.660.91300760
迈瑞医疗1.450.30284.11286.700.91300664
鹏鹞环保1.612.515.625.670.89300633
开立医疗1.660.5447.2647.680.88000931
中关村1.140.786.156.200.88600973
宝胜股份0.782.905.135.170.86000028
国药一致1.051.3528.7629.000.85600572
康恩贝1.361.865.195.230.85000715
中兴商业0.951.237.417.470.81600833
第一医药0.782.0711.5111.600.80002424贵州百灵0.971.778.308.370.79000976
ST华铁1.491.122.022.040.79300204
舒泰神1.541.6110.4910.570.76600511
国药股份1.380.9728.4728.680.75300006
莱美药业1.512.364.014.040.75002435长江健康1.540.994.594.620.74002853
皮阿诺0.631.5314.2814.380.73002172
澳洋健康1.042.083.873.900.72300652
雷迪克0.762.5024.9125.090.72605499
东鹏饮料0.720.55182.42183.740.72839792
东和新材0.950.575.295.330.72600060
海信视像1.280.4823.5123.680.71002826
易明医药1.344.8912.0312.110.70000429
粤高速A0.750.378.038.090.70600754
锦江酒店1.330.8632.5232.740.68603168
莎普爱思1.615.9510.6710.740.67002319
乐通股份0.501.3514.0914.180.67002551
尚荣医疗0.951.474.204.230.67000597
东北制药1.301.095.435.470.66603939
益丰药房1.370.4635.2535.480.66002393
力生制药0.791.0326.5026.670.66002688
金河生物1.021.444.904.930.65603368
柳药集团0.910.9920.8220.960.65301061
匠心家居1.311.5343.9044.190.65600979
广安爱众0.591.223.403.420.65605169
洪通燃气0.712.7911.2111.280.64300658
延江股份0.721.626.916.950.64600664
哈药股份0.841.583.603.620.61000695
滨海能源0.880.4111.3311.400.60600624
复旦复华0.680.745.875.900.58300158
振东制药1.113.226.336.370.57301227
森鹰窗业0.611.6429.7129.880.56002589
瑞康医药0.841.333.593.610.56603079
圣达生物1.090.7913.8513.930.55300289
利德曼0.971.276.226.250.55600970
中材国际0.711.179.899.940.55002700
ST浩源1.460.394.824.850.54600824
益民集团0.530.583.743.760.53000612
焦作万方0.531.165.645.670.53002208
合肥城建0.441.386.796.830.53002991
甘源食品0.731.5576.5576.950.53600510
黑牡丹0.351.285.755.780.52002317
众生药业0.845.4017.9218.010.51600694
大商股份0.710.8817.0017.090.51300143
盈康生命0.880.8010.3210.370.50300558
贝达药业1.000.9760.5060.800.50603008
喜临门1.361.6219.2819.370.49600251
冠农股份0.541.019.199.230.48600743
华远地产0.601.811.671.680.48838262
太湖雪0.791.278.888.920.47000676
智度股份2.6421.838.908.940.47603198
迎驾贡酒1.780.3574.3574.700.47000788
北大医药0.740.926.826.850.47600778
友好集团0.321.056.196.220.45300979
华利集团2.321.2650.4750.700.45002198
嘉应制药0.740.946.766.790.44301301
川宁生物0.764.139.199.230.41600505
西昌电力0.640.857.787.810.41603676
卫信康0.740.5710.8710.910.40603668
天马科技0.711.1416.9617.030.39832566
梓橦宫1.460.406.256.270.38300233
金城医药1.150.7818.4518.520.36600713
南京医药0.600.675.055.070.36603356
华菱精工0.450.9413.3513.400.34603559ST通脉1.371.828.858.880.34603222
济民医疗0.851.349.499.520.34600197
伊力特-0.221.2822.2522.320.33603020
爱普股份0.330.639.129.150.33600285
羚锐制药1.141.4915.9816.030.33002873
新天药业0.971.0312.5012.540.32603661
恒林股份0.500.5230.2430.340.32300123
亚光科技0.128.468.528.550.31301408
华人健康0.235.9517.3517.400.30300194
福安药业0.213.704.684.690.30000789
万年青0.410.607.407.420.30001300
三柏硕-0.083.9412.1212.160.30603201
常润股份-0.082.1325.3625.430.29836942
恒立钻具0.670.389.029.050.29002524
光正眼科0.570.977.067.080.28002581
未名医药0.761.0517.2217.270.28002318
久立特材0.610.4019.7819.830.25002390
信邦制药0.841.034.814.820.25002259
ST升达0.620.333.223.230.25603200
上海洗霸0.330.9718.0018.040.24603739
蔚蓝生物0.210.5214.0614.090.24000403
派林生物0.130.5523.7823.840.24300381
溢多利0.751.007.998.010.23600252
中恒集团0.370.872.672.680.22300239
东宝生物0.150.986.546.550.21002123
梦网科技0.842.7115.6315.660.20300294
博雅生物0.330.7030.6630.720.20002275
桂林三金0.480.7714.6714.700.19002332
仙琚制药1.620.8111.8711.890.19002891
中宠股份0.591.0423.8623.900.18002767
先锋电子0.535.0715.2615.290.18600249
两面针0.001.115.525.530.18300755
华致酒行0.250.5819.9219.960.18833575
康乐卫士0.450.2215.6415.670.18301371
敷尔佳0.548.6544.3944.470.18839273一
致魔芋0.660.569.209.220.17600750
江中药业0.560.8019.8319.860.17603077
和邦生物0.420.462.382.380.17600798
宁波海运0.280.533.623.630.17000672
上峰水泥0.820.648.608.610.16600748
上实发展0.000.943.713.720.16002179
中航光电0.250.2739.3739.430.16001872
招商港口0.380.1115.6515.670.15838402
硅烷科技1.110.5611.7911.810.15600628
新世界0.140.327.197.200.14000078
海王生物0.330.543.083.080.13603900
莱绅通灵0.160.756.416.420.12600763
通策医疗0.500.7289.9290.030.12000838
财信发展-0.282.173.553.550.11600785
新华百货0.220.8413.6013.610.10002084
海鸥住工0.251.114.004.000.10002626
金达威0.110.4618.0118.030.10603787
新日股份0.000.6914.0314.040.10000861
海印股份0.500.722.022.020.10601512
中新集团0.250.208.158.160.10603116
红蜻蜓0.160.936.226.230.10603429
集友股份0.230.618.678.680.09603165
荣晟环保0.151.2013.0813.090.09300997
欢乐家0.221.3613.4813.490.09002307
北新路桥-0.430.764.604.600.09300436
广生堂1.171.1227.6327.650.09300144
宋城演艺0.360.7711.0711.080.07603277
银都股份0.680.1628.0628.080.07002170
芭田股份0.001.045.625.620.07601818
光大银行0.340.192.972.970.07002003
伟星股份0.780.3010.2810.290.06000990
诚志股份-0.240.638.318.310.05300395
菲利华0.871.1338.4438.460.05300106
西部牧业-0.112.458.928.920.04000967
盈峰环境0.210.304.874.870.04300122
智飞生物1.130.8664.1864.200.04001311
多利科技-0.046.5049.6549.670.04300318
博晖创新0.810.706.236.230.03600461
洪城环境0.000.488.508.500.02603099
长白山0.363.5613.7813.780.01 注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。
(文章来源:证券时报网)