证券时报·数据宝统计，截至今日上午10:29分，上证综指3210.79点，收于五日均线之下，涨跌幅0.19%，A股总成交额为4364.59亿元。到目前为止今日有581只A股价格突破了五日均线，其中乖离率较大的个股有天瑞仪器、盛讯达、汉邦高科等，乖离率分别为14.40%、13.55%、9.67%；久立特材、欢乐家、裕兴股份等个股乖离率小，刚刚站上五日均线。
　　6月1日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）五日均线（元）最新价（元）乖离率（%）300165天瑞仪器18.9514.096.537.4714.40300518盛讯达19.993.0331.6135.8913.55300449汉邦高科13.3811.646.497.129.67600337美克家居10.061.223.263.507.49603282亚光股份8.995.9833.6836.137.27600446金证股份6.114.1114.2515.126.12001210金房能源10.018.6827.7929.455.96002805丰元股份10.012.4120.1421.335.93600573惠泉啤酒8.146.6511.6012.225.38002648卫星化学5.600.4012.7813.384.69603477巨星农牧5.251.0027.9329.094.17300729乐歌股份5.972.2914.9915.614.14600823ST世茂4.720.081.071.114.13000711*ST京蓝5.220.171.361.413.98002674兴业科技5.610.8611.4211.863.89300129泰胜风能7.144.9610.6911.103.80002362汉王科技5.8010.3629.8731.003.78002946新乳业4.930.2715.8316.383.47300820英杰电气4.862.56105.00108.603.43603606东方电缆7.021.8250.7152.443.41300743天地数码5.034.8914.9515.453.33300912凯龙高科7.6711.8520.6621.353.33603997继峰股份4.800.7313.9414.403.29300154瑞凌股份4.532.687.387.623.25430476海能技术4.640.1515.9516.473.23002324普利特6.692.2314.0714.513.13002843泰嘉股份3.124.0717.9618.523.10600696岩石股份4.270.5725.3526.133.08002108沧州明珠5.181.514.344.473.04601199江南水务5.502.067.457.672.95601899紫金矿业4.020.5210.8211.122.73603030*ST全筑4.813.101.911.962.73000929兰州黄河4.464.159.369.612.71002475立讯精密3.850.9027.6228.352.64603066音飞储存3.232.3211.2211.512.55301120新特电气4.266.1514.1014.452.51002236大华股份5.492.3620.4220.932.50600996贵广网络3.620.889.7910.022.33301061匠心家居4.651.9434.9635.752.25002415海康威视2.840.2235.0635.852.25300773拉卡拉2.561.0717.2517.642.24603215比依股份3.933.3517.0817.462.22300840酷特智能1.992.2011.5111.772.22301066万事利6.398.3917.2817.662.22603076乐惠国际2.500.5642.1943.122.20603867新化股份3.951.4034.7535.512.19000850华茂股份3.510.603.753.832.19301110青木股份3.9812.5155.0056.162.12300898熊猫乳品4.294.0620.4720.902.10002891中宠股份3.420.5523.1123.582.05603050科林电气2.961.6922.1922.642.04605066天正电气2.711.208.919.092.00600197伊力特3.801.1027.8828.442.00001324长青科技0.058.1921.6022.021.94300990同飞股份2.462.2385.4587.091.92603519立霸股份4.301.7513.8114.071.91603507振江股份2.831.3437.0737.771.89000960锡业股份2.740.4214.3414.611.88603595东尼电子2.341.0940.3941.141.86300566激智科技3.062.8118.5118.851.86300765新诺威2.620.5413.4413.691.84301035润丰股份3.890.9277.9779.401.84002719麦趣尔3.132.389.069.221.81301006迈拓股份2.380.8225.7526.221.81002582好想你3.131.627.467.591.80002276万马股份2.462.5712.2912.501.74001338永顺泰3.449.2217.7218.021.69300390天华新能3.471.7434.0434.621.69300491通合科技3.176.6029.7430.241.67300919中伟股份3.671.3658.7159.681.66301428世纪恒通1.4610.4641.0041.681.65603109神驰机电2.121.1316.6116.881.65300240飞力达3.882.506.336.431.64603882金域医学4.150.3270.8472.001.64300539横河精密3.411.0812.8313.031.57002852道道全2.240.8513.9314.151.55600975新五丰2.981.629.8610.011.54600846同济科技3.180.8710.5510.711.52300013新宁物流4.764.014.124.181.51002327富安娜2.560.218.698.821.50300795米奥会展2.880.9654.5555.361.48600418江淮汽车1.891.1611.7211.891.47001283豪鹏科技2.721.9849.4650.181.46301096百诚医药2.021.3762.1963.101.46603697有友食品2.350.379.039.161.46002316亚联发展3.957.054.674.741.46002356赫美集团3.690.264.444.501.44300164通源石油3.652.654.484.541.43002068黑猫股份2.230.629.059.181.41002549凯美特气2.260.4311.5811.741.40600644乐山电力2.562.317.507.601.39002820桂发祥3.104.1610.8210.971.39002460赣锋锂业1.320.8661.9662.821.38002955鸿合科技2.611.8024.7925.131.37300750宁德时代1.550.23221.56224.601.37300295三六五网2.965.4913.0413.221.36600828茂业商业1.690.133.563.611.35603876鼎胜新材1.641.0133.6134.061.34003011海象新材3.253.7227.5627.931.34603826坤彩科技2.300.1355.7956.541.34002207准油股份2.050.836.876.961.34600192长城电工1.810.695.575.641.33300010*ST豆神2.042.131.972.001.32002531天顺风能2.630.8415.7615.971.31301390经纬股份0.268.6044.8745.461.31300716泉为科技3.800.9914.5614.751.30301103何氏眼科2.111.2242.9143.471.30000792盐湖股份1.970.2618.9219.161.28301238瑞泰新材1.470.9321.0821.351.26300069金利华电2.590.3013.6713.841.26603289泰瑞机器2.860.4510.3110.441.24002780三夫户外2.763.1713.2413.401.24600818中路股份2.811.1123.1123.391.21300097智云股份2.570.806.316.391.20300791仙乐健康2.370.3032.4532.841.20002175东方智造3.050.802.672.701.20002029七匹狼1.760.616.286.351.18300086康芝药业1.931.486.286.351.18300481濮阳惠成2.901.0921.0421.291.18300640德艺文创1.721.145.835.901.17002072凯瑞德1.570.486.396.461.16600487亨通光电1.800.9014.5514.721.15002697红旗连锁1.490.505.395.451.15300185通裕重工1.930.502.612.641.15601956东贝集团2.112.575.755.821.15603808歌力思1.760.4112.5712.711.15300918南山智尚3.601.1312.2412.381.14000811冰轮环境2.720.4214.5514.711.13002614奥佳华1.300.717.697.781.12002341新纶新材1.960.383.603.641.11300586美联新材3.140.7811.3611.491.11603133*ST碳元0.990.417.067.141.10002611东方精工2.790.965.095.151.10600257大湖股份1.480.624.764.811.09600665天地源1.720.593.513.551.08002800ST天顺0.630.7414.2314.381.07300810中科海讯0.691.2522.9623.201.06000862银星能源1.722.777.597.671.05002899英派斯1.910.9014.2314.381.03000852石化机械2.440.437.077.141.02301161唯万密封2.848.5622.1922.421.02300871回盛生物3.101.5217.1317.301.02603861白云电器2.230.629.069.151.02300593新雷能1.970.7820.4920.701.02601702华峰铝业1.911.0912.6712.801.01002097山河智能1.420.456.376.431.01002127南极电商2.010.464.034.070.99300717华信新材1.400.4015.7815.940.99301032新柴股份1.690.938.368.440.98301207华兰疫苗1.400.7752.1952.700.98000338潍柴动力1.820.2811.6611.770.98300420五洋停车1.640.573.073.100.98002877智能自控1.861.249.229.310.98600281华阳新材1.220.174.114.150.97002571德力股份1.560.625.795.850.97300281金明精机1.740.615.215.260.96300285国瓷材料1.410.1327.1227.380.96600552凯盛科技1.171.0711.1211.230.95301112信邦智能0.707.4235.4935.830.95002168惠程科技1.561.504.534.570.93603308应流股份2.630.2716.6416.790.93001222源飞宠物0.980.5921.5121.710.92301116益客食品1.321.2615.2315.370.92002746仙坛股份2.310.488.328.400.91600653申华控股2.270.261.781.800.90002121科陆电子0.670.777.417.480.89000589贵州轮胎1.550.345.185.230.89600525长园集团1.070.305.645.690.89300938信测标准1.430.5841.4341.790.88301398星源卓镁2.493.2035.1435.450.87300207欣旺达1.130.3915.9616.100.86603283赛腾股份1.910.7947.6348.040.86002335科华数据0.980.7637.6637.980.85600582天地科技1.100.175.455.500.84300569天能重工4.351.558.568.630.84831689克莱特1.310.088.438.500.83301256华融化学1.471.388.928.990.83300876蒙泰高新1.490.4825.6325.840.83300819聚杰微纤2.350.3413.4113.520.82600155华创云信1.610.566.256.300.80300270中威电子2.422.847.557.610.79300329海伦钢琴1.620.446.866.910.79000599青岛双星1.220.364.134.160.78002622皓宸医疗2.100.413.373.400.77600509天富能源2.965.227.587.640.76300512中亚股份1.080.418.398.450.76002246北化股份1.680.449.039.100.75603077和邦生物2.550.412.392.410.75301039中集车辆2.720.9111.9812.070.75300616尚品宅配1.120.6721.4821.640.75603029天鹅股份0.704.1022.8723.040.73002251步步高1.080.664.654.680.73601718际华集团1.000.353.023.040.73605123派克新材1.470.50105.88106.650.73603121华培动力1.890.658.018.070.72300153科泰电源1.330.928.358.410.72000839ST国安3.630.451.992.000.70002416爱施德1.300.177.727.770.70835640富士达1.010.0516.9117.030.70300641正丹股份1.160.265.215.250.69300662科锐国际0.820.2034.1534.380.69600894广日股份2.500.287.327.370.68605198安德利1.260.2417.5817.700.68300572安车检测1.240.6417.0417.160.68300725药石科技1.790.9252.6052.960.68002233塔牌集团1.310.247.677.720.68601699潞安环能1.760.3218.9019.030.68002985北摩高科0.790.3043.2843.570.67600458时代新材1.430.4211.2811.360.67000534万泽股份1.300.4117.0617.170.67002441众业达0.650.9310.8110.880.67603708家家悦1.200.2012.6212.700.67002851麦格米特1.650.1931.2431.450.67603776永安行1.430.5714.8114.910.66603399吉翔股份1.670.4710.2910.360.66600802福建水泥1.370.425.155.180.66300530领湃科技1.530.2823.0823.230.65002192融捷股份5.013.7464.1864.590.64600522中天科技2.201.2714.7714.860.64301298东利机械1.3612.7417.0817.190.63600809山西汾酒2.310.36213.33214.680.63002254泰和新材1.270.3522.2022.340.63600929雪天盐业0.920.177.617.660.63000048京基智农1.190.2019.3719.490.63603666亿嘉和1.590.3739.4639.710.62301168通灵股份2.744.7154.1054.430.62832876慧为智能1.491.818.158.200.61000848承德露露1.290.538.568.610.61002779中坚科技1.010.1225.7225.880.61600097开创国际0.730.459.609.660.60000825太钢不锈1.520.104.004.020.60300221银禧科技1.911.185.315.340.60300682朗新科技2.410.2820.6820.800.60300961深水海纳1.461.3911.0211.090.60603630拉芳家化1.200.4015.0715.160.60601881中国银河1.060.3711.4111.480.60300673佩蒂股份1.750.5013.8613.940.59300777中简科技0.840.2447.6647.940.59300816艾可蓝1.471.5527.4427.600.59001317三羊马2.343.3236.4736.680.59300850新强联4.962.5138.1038.320.58600212绿能慧充1.701.4610.1010.160.57300204舒泰神0.650.6610.8110.870.57002670国盛金控0.870.228.078.120.57300959线上线下1.881.9137.7337.940.56002660茂硕电源0.860.729.299.340.56301113雅艺科技1.270.9926.9627.110.56300083创世纪1.620.636.876.910.55300664鹏鹞环保1.220.475.805.830.55872392佳合科技1.080.056.536.570.55300157恒泰艾普1.230.453.283.300.55600392盛和资源0.860.2412.8212.890.55603985恒润股份2.440.6720.8720.980.54603259药明康德2.340.6366.1766.520.54300842帝科股份1.275.1377.6778.080.53002139拓邦股份1.830.6211.0411.100.53300748金力永磁0.560.2226.8627.000.52002584西陇科学1.300.575.435.460.52600259广晟有色1.370.3335.4335.610.51002533金杯电工1.290.837.827.860.51003816中国广核1.290.073.133.150.51600778友好集团1.200.216.706.730.51300823建科机械1.390.7718.9119.010.51603378亚士创能2.120.509.119.160.50300658延江股份1.650.627.998.030.50605259绿田机械0.740.5237.6937.880.50600339中油工程2.020.414.034.050.50002008大族激光1.740.6024.4624.580.49002910庄园牧场1.740.8311.0511.100.49300363博腾股份1.820.6231.1731.320.49000807云铝股份2.400.3412.3312.390.49002187广百股份0.920.316.586.610.49300881盛德鑫泰1.831.4534.9535.120.49002203海亮股份1.350.0611.9712.030.48603877太平鸟2.070.2424.0124.130.48002667鞍重股份2.970.7815.8515.930.48603058永吉股份0.880.3110.2310.280.48300755华致酒行1.800.1624.7324.850.48000970中科三环0.760.2911.8411.900.47300722新余国科0.190.8431.7531.900.47000735罗牛山0.590.296.826.850.47300301*ST长方1.180.461.711.720.47603280南方路机0.162.7424.9025.020.47600548深高速1.550.119.139.170.46002381双箭股份0.680.457.327.350.46301141中科磁业2.286.1138.3638.540.46600017日照港0.670.423.003.010.46000885城发环境1.130.7713.4213.480.46603829洛凯股份0.970.5313.4713.530.46300215电科院1.150.275.245.260.46300432富临精工1.980.5210.2610.310.46000913钱江摩托2.870.5818.8918.980.46839946华阳变速1.150.002.642.650.45603600永艺股份1.750.259.289.320.45000893亚钾国际1.250.1523.3223.420.45603319湘油泵1.620.3814.9415.010.45600865百大集团1.110.299.049.080.44300886华业香料0.550.5623.5623.660.44002730电光科技1.440.539.149.180.44603057紫燕食品0.770.6424.8324.940.43　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
（文章来源：证券时报网）